Historical Mutual Fund NAV of Nippon India ETF Nifty MidCap 150
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 194.416 |
| 30-04-2024 | 193.5752 |
| 29-04-2024 | 193.1044 |
| 26-04-2024 | 192.4437 |
| 25-04-2024 | 191.0179 |
| 24-04-2024 | 190.2503 |
| 23-04-2024 | 188.7107 |
| 22-04-2024 | 186.8308 |
| 19-04-2024 | 185.5726 |
| 18-04-2024 | 186.4305 |
| 16-04-2024 | 187.0968 |
| 15-04-2024 | 187.3294 |
| 12-04-2024 | 189.9059 |
| 10-04-2024 | 190.8365 |
| 09-04-2024 | 189.2012 |
| 08-04-2024 | 189.6689 |
| 05-04-2024 | 189.2814 |
| 04-04-2024 | 188.3893 |
| 03-04-2024 | 188.3151 |
| 02-04-2024 | 187.3716 |
| 01-04-2024 | 185.3058 |
| 31-03-2024 | 182.0461 |
| 28-03-2024 | 182.049 |
| 27-03-2024 | 181.2286 |
| 26-03-2024 | 181.0644 |
| 22-03-2024 | 179.4141 |
| 21-03-2024 | 178.2948 |
| 20-03-2024 | 174.3547 |
| 19-03-2024 | 174.4671 |
| 18-03-2024 | 176.447 |
| 15-03-2024 | 176.8224 |
| 14-03-2024 | 177.3821 |
| 13-03-2024 | 173.6915 |
| 12-03-2024 | 181.2429 |
| 11-03-2024 | 183.5595 |
| 07-03-2024 | 184.423 |
| 06-03-2024 | 183.9557 |
| 05-03-2024 | 185.1355 |
| 04-03-2024 | 185.5947 |
| 01-03-2024 | 184.2087 |
| 29-02-2024 | 182.7384 |
| 28-02-2024 | 181.8981 |
| 27-02-2024 | 185.229 |
| 26-02-2024 | 185.4207 |
| 23-02-2024 | 185.9962 |
| 22-02-2024 | 185.3131 |
| 21-02-2024 | 183.8194 |
| 20-02-2024 | 185.8272 |
| 19-02-2024 | 186.0802 |
| 16-02-2024 | 185.2122 |
| 15-02-2024 | 183.7403 |
| 14-02-2024 | 182.0207 |
| 13-02-2024 | 180.4678 |
| 12-02-2024 | 179.9461 |
| 09-02-2024 | 184.3556 |
| 08-02-2024 | 185.9789 |
| 07-02-2024 | 186.3964 |
| 06-02-2024 | 185.1487 |
| 05-02-2024 | 182.9953 |
| 02-02-2024 | 182.9972 |
| 01-02-2024 | 182.0698 |
| 31-01-2024 | 183.1129 |
| 30-01-2024 | 180.2685 |
| 29-01-2024 | 180.898 |
| 25-01-2024 | 178.2802 |
| 24-01-2024 | 179.1178 |
| 23-01-2024 | 176.1391 |
| 20-01-2024 | 181.4656 |
| 19-01-2024 | 180.9149 |
| 18-01-2024 | 178.2408 |
| 17-01-2024 | 178.2787 |
| 16-01-2024 | 180.1895 |
| 15-01-2024 | 180.7689 |
| 12-01-2024 | 179.8245 |
| 11-01-2024 | 179.1773 |
| 10-01-2024 | 178.409 |
| 09-01-2024 | 177.9663 |
| 08-01-2024 | 177.6453 |
| 05-01-2024 | 179.1732 |
| 04-01-2024 | 178.602 |
| 03-01-2024 | 176.0061 |
| 02-01-2024 | 175.5785 |
| 01-01-2024 | 175.8437 |
| 29-12-2023 | 174.8521 |
| 28-12-2023 | 173.386 |
| 27-12-2023 | 172.5618 |
| 26-12-2023 | 171.8914 |
| 22-12-2023 | 170.9302 |
| 21-12-2023 | 169.5761 |
| 20-12-2023 | 167.1545 |
| 19-12-2023 | 172.4009 |
| 18-12-2023 | 173.0734 |
| 15-12-2023 | 172.5384 |
| 14-12-2023 | 172.1683 |
| 13-12-2023 | 170.2751 |
| 12-12-2023 | 168.8525 |
| 11-12-2023 | 169.5698 |
| 08-12-2023 | 168.4201 |
| 07-12-2023 | 168.7466 |
| 06-12-2023 | 167.8166 |
| 05-12-2023 | 167.5611 |
| 04-12-2023 | 166.9295 |
| 01-12-2023 | 164.9065 |
| 30-11-2023 | 163.4586 |
| 29-11-2023 | 162.1865 |
| 28-11-2023 | 161.118 |
| 24-11-2023 | 160.4965 |
| 23-11-2023 | 160.126 |
| 22-11-2023 | 159.9651 |
| 21-11-2023 | 159.639 |
| 20-11-2023 | 159.5817 |
| 17-11-2023 | 159.5366 |
| 16-11-2023 | 158.9889 |
| 15-11-2023 | 157.8778 |
| 13-11-2023 | 156.5081 |
| 10-11-2023 | 155.5284 |
| 09-11-2023 | 154.9409 |
| 08-11-2023 | 154.8988 |
| 07-11-2023 | 153.4193 |
| 06-11-2023 | 153.0044 |
| 03-11-2023 | 151.6281 |
| 02-11-2023 | 150.6013 |
| 01-11-2023 | 148.8165 |
| 31-10-2023 | 149.0327 |
| 30-10-2023 | 148.6941 |
| 27-10-2023 | 148.492 |
| 26-10-2023 | 146.3474 |
| 25-10-2023 | 148.034 |
| 23-10-2023 | 148.9223 |
| 20-10-2023 | 153.0749 |
| 19-10-2023 | 154.5445 |
| 18-10-2023 | 154.7357 |
| 17-10-2023 | 155.8457 |
| 16-10-2023 | 155.1623 |
| 13-10-2023 | 154.8968 |
| 12-10-2023 | 155.0683 |
| 11-10-2023 | 154.6941 |
| 10-10-2023 | 153.9269 |
| 09-10-2023 | 152.0364 |
| 06-10-2023 | 154.1026 |
| 05-10-2023 | 153.2052 |
| 04-10-2023 | 153.3003 |
| 03-10-2023 | 155.2983 |
| 29-09-2023 | 154.8935 |
| 28-09-2023 | 153.3032 |
| 27-09-2023 | 155.105 |
| 26-09-2023 | 153.9516 |
| 25-09-2023 | 154.0478 |
| 22-09-2023 | 153.2344 |
| 21-09-2023 | 153.3963 |
| 20-09-2023 | 154.7259 |
| 18-09-2023 | 155.2067 |
| 15-09-2023 | 155.7533 |
| 14-09-2023 | 155.5565 |
| 13-09-2023 | 154.1138 |
| 12-09-2023 | 153.9317 |
| 11-09-2023 | 158.6316 |
| 08-09-2023 | 156.9517 |
| 07-09-2023 | 155.497 |
| 06-09-2023 | 154.5206 |
| 05-09-2023 | 154.4904 |
| 04-09-2023 | 152.7978 |
| 01-09-2023 | 151.5161 |
| 31-08-2023 | 150.3227 |
| 30-08-2023 | 149.9175 |
| 29-08-2023 | 148.9395 |
| 28-08-2023 | 148.3658 |
| 25-08-2023 | 147.7329 |
| 24-08-2023 | 148.8262 |
| 23-08-2023 | 148.4287 |
| 22-08-2023 | 147.8703 |
| 21-08-2023 | 146.2986 |
| 18-08-2023 | 145.1895 |
| 17-08-2023 | 145.3855 |
| 16-08-2023 | 144.9506 |
| 14-08-2023 | 144.7593 |
| 11-08-2023 | 145.1 |
| 10-08-2023 | 145.4523 |
| 09-08-2023 | 145.4688 |
| 08-08-2023 | 145.0201 |
| 07-08-2023 | 144.6497 |
| 04-08-2023 | 143.9274 |
| 03-08-2023 | 142.8841 |
| 02-08-2023 | 142.8255 |
| 01-08-2023 | 144.6178 |
| 31-07-2023 | 144.5018 |
| 28-07-2023 | 142.8218 |
| 27-07-2023 | 142.024 |
| 26-07-2023 | 141.7641 |
| 25-07-2023 | 141.2941 |
| 24-07-2023 | 140.6097 |
| 21-07-2023 | 140.7234 |
| 20-07-2023 | 140.9705 |
| 19-07-2023 | 140.677 |
| 18-07-2023 | 139.841 |
| 17-07-2023 | 140.051 |
| 14-07-2023 | 139.526 |
| 13-07-2023 | 138.1247 |
| 12-07-2023 | 138.9125 |
| 11-07-2023 | 138.2475 |
| 10-07-2023 | 137.2149 |
| 07-07-2023 | 137.8012 |
| 06-07-2023 | 138.7853 |
| 05-07-2023 | 137.649 |
| 04-07-2023 | 136.8628 |
| 03-07-2023 | 137.0902 |
| 30-06-2023 | 136.821 |
| 28-06-2023 | 135.9879 |
| 27-06-2023 | 135.3121 |
| 26-06-2023 | 134.6713 |
| 23-06-2023 | 133.5387 |
| 22-06-2023 | 135.1968 |
| 21-06-2023 | 136.3197 |
| 20-06-2023 | 135.3104 |
| 19-06-2023 | 134.696 |
| 16-06-2023 | 134.6756 |
| 15-06-2023 | 133.695 |
| 14-06-2023 | 133.471 |
| 13-06-2023 | 133.0789 |
| 12-06-2023 | 131.531 |
| 09-06-2023 | 130.7586 |
| 08-06-2023 | 130.9094 |
| 07-06-2023 | 131.6121 |
| 06-06-2023 | 130.1488 |
| 05-06-2023 | 130.0118 |
| 02-06-2023 | 129.6297 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
